World Kinect Corporation - Részvényárfolyam

Részvényárfolyam
24.68
Napi Változás
0.08 0.33%
Havi
-6.30%
Évi
5.88%
Q2 Előrejelzés
23.20
Ár Chg Nap Év Dátum
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.48 0.41 1.44% 16.41% 2024-05-09
CVR Energy 29.82 0.43 1.45% 16.33% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Gibson Energy 22.53 0.04 0.18% 3.11% 2024-05-09
Galilee Energy 0.04 -0.003 -6.38% -68.57% 2024-05-09
Green Plains 19.80 0.22 1.12% -33.36% 2024-05-09
Helios Energy 0.05 -0.002 -3.77% -37.80% 2024-05-09
HollyFrontier 57.39 0.44 0.77% 45.77% 2024-05-09
World Kinect Corporation 24.68 0.08 0.33% 5.88% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Kirby 116.16 1.15 1.00% 64.76% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
PBF Energy 49.82 -0.44 -0.88% 40.46% 2024-05-09
Parkland Fuel 39.99 -0.05 -0.12% 18.24% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.00 -2.00 -0.67% 7.51% 2024-05-09
REX American Resources 59.53 1.71 2.96% 107.93% 2024-05-09
Suburban Propane Partners 19.66 -0.51 -2.53% 29.17% 2024-05-09
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Sunoco 55.87 -1.16 -2.03% 28.97% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09